Finance Circle PLC: POS-operation in its own shares | 18.03.25

On By Karl

Lei: 2138003ek6uainbus19

18 March 2025

Finansman Circle Holdings PLC
Transaction in their own shares

Today, as part of the purchase announced on October 16, 2024, Invetec Bank PLC (“Invetec”) purchased the following ordinary shares at the London Stock Exchange:

Purchase Date:

18 March 2025

Number of ordinary shares purchased:

30.961

The highest price paid per share:

108.00p

The lowest price paid per share:

107.50p

Volume Weighted Average Price Paid Per Paid Price:

107.9551p

The company plans to cancel all the ordinary shares purchased.

Following the cancellation of the purchased shares, the company’s share capital will consist of 318,656.258 usual stock with voting rights.

There is no regular stock in the Treasury.

The above figure (318,656,258) may be used by the shareholders (and others with notification obligations) to calculate whether they need to inform FCA to their interest in explanation guidance and transparency rules.

Pursuant to Article 5 (1) (B) of regulation numbered 596/2014 (Market Abuse Regulation) includes detailed information of the individual transactions carried out by Invetec as part of the share reproduction program as part of the EU law, which is kept as defined in 2018, as defined in 2018.

Total Information:

Place

Volume Weighted Average Price (Pence per share)

Collective volume

Lse

107.9551p

30.961

Individual Information:

Number of ordinary shares purchased

Transaction Price (GBP Sharing)

Processing time (UK time)

Transaction reference number

Commerce Place

442

108.00

08:13:46

00327915978TRLO1

Xlon

1414

108.00

08:13:46

00327915977TRLO1

Xlon

928

107.50

08:14:55

00327916481trlo1

Xlon

2634

108.00

08:52:03

00327940515TRLO1

Xlon

713

108.00

08:52:03

00327940516TRLO1

Xlon

900

108.00

08:52:20

00327940755TRLO1

Xlon

911

108.00

08:52:20

00327940756TRLO1

Xlon

933

108.00

08:53:45

00327941706TRLO1

Xlon

925

107.50

09:00:02

00327946179TRLO1

Xlon

710

107.50

09:00:02

00327946180TRLO1

Xlon

215

107.50

09:00:02

00327946181trlo1

Xlon

3655

108.00

10:15:11

00327998651trlo1

Xlon

913

108.00

10:15:11

00327998652trlo1

Xlon

4000

108.00

10:15:11

00327998648TRLO1

Xlon

1741

108.00

10:15:11

00327998649TRLO1

Xlon

3331

108.00

10:15:11

00327998650TRLO1

Xlon

189

108.00

10:15:16

00327998657trlo1

Xlon

669

108.00

10:15:16

00327998656TRLO1

Xlon

468

108.00

12:02:29

00328002145TRLO1

Xlon

1006

108.00

12:19:53

00328002848TRLO1

Xlon

1499

108.00

12:27:51

00328003112trlo1

Xlon

869

108.00

12:28:02

00328003115TRLO1

Xlon

869

108.00

12:28:02

00328003116TRLO1

Xlon

1027

108.00

12:28:02

00328003117TRLO1

Xlon

– Ends –

QUESTIONS:

Finance Circle:

Investor Relations [email protected]
Tony Nicol

Media Relations [email protected]

Headland consultancy +44 (0) 20 3805 4822
Mike Smith / Stephen Malthouse